시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,188	57	- 4.58%	51,543	62
09:19	1,184	61	- 4.90%	50,412	61
09:18	1,181	64	- 5.14%	50,283	61
09:17	1,179	66	- 5.30%	48,510	59
09:16	1,166	79	- 6.35%	47,163	57
09:15	1,174	71	- 5.70%	45,032	54
09:14	1,176	69	- 5.54%	43,939	53
09:13	1,180	65	- 5.22%	41,650	51
09:12	1,198	47	- 3.78%	35,197	43
09:10	1,150	95	- 7.63%	26,216	32