시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,209	36	- 2.89%	58,153	70
09:29	1,198	47	- 3.78%	57,935	70
09:28	1,202	43	- 3.45%	57,854	70
09:27	1,210	35	- 2.81%	57,026	69
09:26	1,195	50	- 4.02%	55,099	66
09:25	1,195	50	- 4.02%	54,597	66
09:24	1,195	50	- 4.02%	54,596	66
09:23	1,195	50	- 4.02%	54,587	66
09:22	1,195	50	- 4.02%	53,011	64
09:21	1,195	50	- 4.02%	51,544	62