시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,190	55	- 4.42%	60,602	73
09:39	1,195	50	- 4.02%	60,300	73
09:38	1,195	50	- 4.02%	60,299	73
09:37	1,197	48	- 3.86%	60,195	73
09:36	1,197	48	- 3.86%	60,193	73
09:35	1,197	48	- 3.86%	60,192	73
09:34	1,197	48	- 3.86%	60,191	73
09:33	1,193	52	- 4.18%	60,149	72
09:32	1,193	52	- 4.18%	60,148	72
09:31	1,191	54	- 4.34%	60,027	72