시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,174	71	- 5.70%	65,719	79
09:49	1,175	70	- 5.62%	65,512	79
09:48	1,174	71	- 5.70%	65,508	79
09:47	1,180	65	- 5.22%	64,451	78
09:46	1,189	56	- 4.50%	61,381	74
09:45	1,189	56	- 4.50%	61,377	74
09:44	1,184	61	- 4.90%	61,370	74
09:43	1,186	59	- 4.74%	61,091	74
09:42	1,189	56	- 4.50%	60,775	73
09:41	1,189	56	- 4.50%	60,673	73