시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,160	85	- 6.83%	77,997	93
09:59	1,153	92	- 7.39%	77,896	93
09:58	1,153	92	- 7.39%	77,871	93
09:57	1,160	85	- 6.83%	75,568	91
09:56	1,150	95	- 7.63%	75,367	90
09:55	1,170	75	- 6.02%	73,491	88
09:54	1,170	75	- 6.02%	73,489	88
09:53	1,170	75	- 6.02%	71,481	86
09:52	1,169	76	- 6.10%	71,478	86
09:51	1,150	95	- 7.63%	71,313	86