시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,165	80	- 6.43%	81,491	97
10:09	1,162	83	- 6.67%	81,398	97
10:08	1,170	75	- 6.02%	80,297	96
10:07	1,163	82	- 6.59%	80,246	96
10:06	1,170	75	- 6.02%	80,144	96
10:05	1,170	75	- 6.02%	80,143	96
10:04	1,169	76	- 6.10%	80,142	96
10:03	1,161	84	- 6.75%	79,141	95
10:02	1,160	85	- 6.83%	79,139	95
10:01	1,160	85	- 6.83%	78,048	93