시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,178	67	- 5.38%	83,670	100
10:19	1,174	71	- 5.70%	83,669	100
10:18	1,174	71	- 5.70%	83,207	99
10:17	1,174	71	- 5.70%	83,206	99
10:16	1,178	67	- 5.38%	83,038	99
10:15	1,178	67	- 5.38%	82,734	99
10:14	1,178	67	- 5.38%	82,633	99
10:13	1,172	73	- 5.86%	81,993	98
10:12	1,173	72	- 5.78%	81,992	98
10:11	1,171	74	- 5.94%	81,990	98