시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,174	71	- 5.70%	85,492	102
10:29	1,170	75	- 6.02%	84,249	101
10:28	1,174	71	- 5.70%	84,121	100
10:27	1,174	71	- 5.70%	83,977	100
10:26	1,179	66	- 5.30%	83,799	100
10:25	1,179	66	- 5.30%	83,798	100
10:24	1,179	66	- 5.30%	83,796	100
10:23	1,179	66	- 5.30%	83,786	100
10:22	1,178	67	- 5.38%	83,785	100
10:21	1,178	67	- 5.38%	83,672	100