시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,194	51	- 4.10%	149,457	176
14:59	1,194	51	- 4.10%	149,456	176
14:58	1,194	51	- 4.10%	149,455	176
14:57	1,194	51	- 4.10%	149,454	176
14:56	1,194	51	- 4.10%	149,452	176
14:55	1,192	53	- 4.26%	149,206	176
14:54	1,187	58	- 4.66%	149,190	176
14:53	1,193	52	- 4.18%	148,828	176
14:52	1,187	58	- 4.66%	148,629	175
14:51	1,186	59	- 4.74%	148,419	175