시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,178	67	- 5.38%	86,921	104
10:39	1,178	67	- 5.38%	86,920	104
10:38	1,178	67	- 5.38%	86,918	104
10:37	1,172	73	- 5.86%	86,915	104
10:36	1,178	67	- 5.38%	85,507	102
10:35	1,179	66	- 5.30%	85,506	102
10:34	1,179	66	- 5.30%	85,498	102
10:33	1,179	66	- 5.30%	85,497	102
10:32	1,179	66	- 5.30%	85,496	102
10:31	1,179	66	- 5.30%	85,494	102