시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,177	68	- 5.46%	87,480	104
10:49	1,171	74	- 5.94%	87,478	104
10:48	1,169	76	- 6.10%	87,474	104
10:47	1,171	74	- 5.94%	87,234	104
10:46	1,178	67	- 5.38%	87,223	104
10:45	1,178	67	- 5.38%	87,221	104
10:44	1,178	67	- 5.38%	86,950	104
10:43	1,178	67	- 5.38%	86,925	104
10:42	1,178	67	- 5.38%	86,924	104
10:41	1,178	67	- 5.38%	86,922	104