시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,160	85	- 6.83%	98,689	117
11:19	1,160	85	- 6.83%	98,688	117
11:18	1,160	85	- 6.83%	98,647	117
11:17	1,161	84	- 6.75%	98,545	117
11:16	1,160	85	- 6.83%	98,544	117
11:15	1,159	86	- 6.91%	97,642	116
11:14	1,157	88	- 7.07%	97,640	116
11:13	1,156	89	- 7.15%	97,634	116
11:12	1,154	91	- 7.31%	97,631	116
11:11	1,153	92	- 7.39%	97,628	116