시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,160	85	- 6.83%	99,185	118
11:29	1,160	85	- 6.83%	99,184	118
11:28	1,160	85	- 6.83%	99,182	118
11:27	1,160	85	- 6.83%	99,181	118
11:26	1,157	88	- 7.07%	99,180	118
11:25	1,157	88	- 7.07%	99,079	118
11:24	1,157	88	- 7.07%	99,077	118
11:23	1,158	87	- 6.99%	99,066	118
11:22	1,161	84	- 6.75%	98,750	117
11:21	1,160	85	- 6.83%	98,690	117