시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,165	80	- 6.43%	99,287	118
11:39	1,165	80	- 6.43%	99,285	118
11:38	1,165	80	- 6.43%	99,284	118
11:37	1,165	80	- 6.43%	99,283	118
11:36	1,165	80	- 6.43%	99,282	118
11:35	1,163	82	- 6.59%	99,280	118
11:34	1,162	83	- 6.67%	99,279	118
11:33	1,161	84	- 6.75%	99,278	118
11:32	1,161	84	- 6.75%	99,197	118
11:31	1,161	84	- 6.75%	99,186	118