시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,163	82	- 6.59%	103,607	123
11:49	1,160	85	- 6.83%	101,430	121
11:48	1,163	82	- 6.59%	101,253	120
11:47	1,163	82	- 6.59%	101,252	120
11:46	1,160	85	- 6.83%	101,250	120
11:45	1,163	82	- 6.59%	101,083	120
11:44	1,163	82	- 6.59%	101,082	120
11:43	1,165	80	- 6.43%	101,081	120
11:42	1,161	84	- 6.75%	101,079	120
11:41	1,160	85	- 6.83%	101,078	120