시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,162	83	- 6.67%	104,447	124
11:59	1,163	82	- 6.59%	104,364	124
11:58	1,160	85	- 6.83%	104,363	124
11:57	1,161	84	- 6.75%	104,327	124
11:56	1,163	82	- 6.59%	104,307	124
11:55	1,162	83	- 6.67%	104,306	124
11:54	1,164	81	- 6.51%	103,765	123
11:53	1,163	82	- 6.59%	103,763	123
11:52	1,164	81	- 6.51%	103,754	123
11:51	1,164	81	- 6.51%	103,710	123