시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,146	99	- 7.95%	108,261	128
12:09	1,155	90	- 7.23%	105,784	126
12:08	1,157	88	- 7.07%	105,637	125
12:07	1,160	85	- 6.83%	105,563	125
12:06	1,160	85	- 6.83%	105,549	125
12:05	1,160	85	- 6.83%	105,518	125
12:04	1,162	83	- 6.67%	105,483	125
12:03	1,162	83	- 6.67%	105,482	125
12:02	1,162	83	- 6.67%	105,468	125
12:01	1,163	82	- 6.59%	105,449	125