시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,196	49	- 3.94%	164,911	195
15:09	1,196	49	- 3.94%	164,907	195
15:08	1,196	49	- 3.94%	164,902	195
15:07	1,187	58	- 4.66%	151,806	179
15:06	1,192	53	- 4.26%	149,465	176
15:05	1,192	53	- 4.26%	149,464	176
15:04	1,192	53	- 4.26%	149,463	176
15:03	1,193	52	- 4.18%	149,461	176
15:02	1,194	51	- 4.10%	149,460	176
15:01	1,194	51	- 4.10%	149,459	176