시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,153	92	- 7.39%	108,396	129
12:19	1,153	92	- 7.39%	108,395	129
12:18	1,153	92	- 7.39%	108,355	129
12:17	1,153	92	- 7.39%	108,354	129
12:16	1,153	92	- 7.39%	108,353	129
12:15	1,153	92	- 7.39%	108,351	129
12:14	1,156	89	- 7.15%	108,314	129
12:13	1,156	89	- 7.15%	108,313	129
12:12	1,153	92	- 7.39%	108,298	128
12:11	1,151	94	- 7.55%	108,290	128