시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,150	95	- 7.63%	109,340	130
12:29	1,150	95	- 7.63%	109,046	129
12:28	1,150	95	- 7.63%	109,009	129
12:27	1,156	89	- 7.15%	109,006	129
12:26	1,156	89	- 7.15%	109,005	129
12:25	1,156	89	- 7.15%	109,003	129
12:24	1,146	99	- 7.95%	109,002	129
12:23	1,154	91	- 7.31%	108,601	129
12:22	1,154	91	- 7.31%	108,426	129
12:21	1,153	92	- 7.39%	108,397	129