시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,149	96	- 7.71%	115,118	136
12:39	1,148	97	- 7.79%	115,117	136
12:38	1,147	98	- 7.87%	115,115	136
12:37	1,158	87	- 6.99%	115,052	136
12:36	1,158	87	- 6.99%	114,050	135
12:35	1,158	87	- 6.99%	114,049	135
12:34	1,157	88	- 7.07%	114,048	135
12:33	1,157	88	- 7.07%	114,046	135
12:32	1,151	94	- 7.55%	109,724	130
12:31	1,149	96	- 7.71%	109,390	130