시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,149	96	- 7.71%	116,282	138
12:49	1,147	98	- 7.87%	116,281	138
12:48	1,147	98	- 7.87%	115,832	137
12:47	1,148	97	- 7.79%	115,781	137
12:46	1,147	98	- 7.87%	115,780	137
12:45	1,148	97	- 7.79%	115,778	137
12:44	1,149	96	- 7.71%	115,776	137
12:43	1,146	99	- 7.95%	115,774	137
12:42	1,148	97	- 7.79%	115,673	137
12:41	1,145	100	- 8.03%	115,670	137