시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,161	84	- 6.75%	127,256	150
13:29	1,161	84	- 6.75%	127,208	150
13:28	1,160	85	- 6.83%	126,213	149
13:27	1,159	86	- 6.91%	125,255	148
13:26	1,157	88	- 7.07%	124,981	148
13:25	1,159	86	- 6.91%	124,579	147
13:24	1,156	89	- 7.15%	124,454	147
13:23	1,156	89	- 7.15%	124,316	147
13:22	1,156	89	- 7.15%	124,278	147
13:21	1,156	89	- 7.15%	124,277	147