시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,163	82	- 6.59%	133,022	157
13:39	1,160	85	- 6.83%	132,755	157
13:38	1,162	83	- 6.67%	132,454	156
13:37	1,160	85	- 6.83%	130,452	154
13:36	1,160	85	- 6.83%	130,447	154
13:35	1,161	84	- 6.75%	129,074	152
13:34	1,160	85	- 6.83%	129,072	152
13:33	1,161	84	- 6.75%	127,839	151
13:32	1,160	85	- 6.83%	127,788	151
13:31	1,161	84	- 6.75%	127,332	150