시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,182	63	- 5.06%	139,485	165
13:49	1,179	66	- 5.30%	139,247	164
13:48	1,179	66	- 5.30%	138,576	164
13:47	1,179	66	- 5.30%	138,435	163
13:46	1,178	67	- 5.38%	138,434	163
13:45	1,178	67	- 5.38%	135,997	160
13:44	1,178	67	- 5.38%	135,607	160
13:43	1,172	73	- 5.86%	135,318	160
13:42	1,164	81	- 6.51%	133,075	157
13:41	1,164	81	- 6.51%	133,062	157