시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,193	52	- 4.18%	172,291	204
15:19	1,193	52	- 4.18%	168,117	199
15:18	1,194	51	- 4.10%	167,842	198
15:17	1,195	50	- 4.02%	167,841	198
15:16	1,187	58	- 4.66%	166,840	197
15:15	1,187	58	- 4.66%	166,331	196
15:14	1,196	49	- 3.94%	165,661	196
15:13	1,196	49	- 3.94%	165,659	196
15:12	1,195	50	- 4.02%	165,658	196
15:11	1,196	49	- 3.94%	165,157	195