시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	419,500	11,500	- 2.67%	65,700	27,760
13:59	419,500	11,500	- 2.67%	65,621	27,727
13:58	419,500	11,500	- 2.67%	65,536	27,691
13:57	419,000	12,000	- 2.78%	64,899	27,424
13:56	419,500	11,500	- 2.67%	64,667	27,327
13:55	419,000	12,000	- 2.78%	64,624	27,309
13:54	419,000	12,000	- 2.78%	64,600	27,299
13:53	419,500	11,500	- 2.67%	64,472	27,245
13:52	418,500	12,500	- 2.90%	64,217	27,138
13:51	419,000	12,000	- 2.78%	64,063	27,074