시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	419,000	12,000	- 2.78%	66,887	28,257
14:09	419,000	12,000	- 2.78%	66,823	28,230
14:08	419,500	11,500	- 2.67%	66,712	28,184
14:07	419,000	12,000	- 2.78%	66,673	28,168
14:06	419,500	11,500	- 2.67%	66,378	28,044
14:05	419,500	11,500	- 2.67%	66,311	28,016
14:04	419,500	11,500	- 2.67%	66,277	28,002
14:03	419,500	11,500	- 2.67%	66,192	27,966
14:02	419,500	11,500	- 2.67%	65,819	27,810
14:01	419,500	11,500	- 2.67%	65,756	27,783