시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	420,000	11,000	- 2.55%	68,198	28,807
14:19	420,000	11,000	- 2.55%	68,130	28,779
14:18	420,000	11,000	- 2.55%	67,973	28,713
14:17	420,000	11,000	- 2.55%	67,885	28,676
14:16	420,000	11,000	- 2.55%	67,780	28,632
14:15	420,000	11,000	- 2.55%	67,673	28,587
14:14	420,000	11,000	- 2.55%	67,607	28,559
14:13	420,000	11,000	- 2.55%	67,527	28,526
14:12	419,500	11,500	- 2.67%	67,291	28,427
14:11	419,000	12,000	- 2.78%	67,167	28,375