시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	420,500	10,500	- 2.44%	69,352	29,292
14:29	420,500	10,500	- 2.44%	69,254	29,251
14:28	420,500	10,500	- 2.44%	69,201	29,229
14:27	420,500	10,500	- 2.44%	69,052	29,166
14:26	420,000	11,000	- 2.55%	68,943	29,120
14:25	420,500	10,500	- 2.44%	68,703	29,020
14:24	420,500	10,500	- 2.44%	68,592	28,973
14:23	420,500	10,500	- 2.44%	68,506	28,937
14:22	420,500	10,500	- 2.44%	68,423	28,902
14:21	420,500	10,500	- 2.44%	68,379	28,883