시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	423,000	8,000	- 1.86%	76,069	32,116
14:39	421,500	9,500	- 2.20%	74,896	31,621
14:38	421,500	9,500	- 2.20%	74,137	31,301
14:37	420,000	11,000	- 2.55%	73,775	31,148
14:36	420,000	11,000	- 2.55%	73,437	31,006
14:35	418,500	12,500	- 2.90%	72,602	30,656
14:34	418,500	12,500	- 2.90%	72,403	30,573
14:33	418,500	12,500	- 2.90%	72,200	30,488
14:32	419,500	11,500	- 2.67%	72,003	30,406
14:31	420,500	10,500	- 2.44%	69,495	29,352