시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	421,500	9,500	- 2.20%	78,260	33,042
14:49	421,500	9,500	- 2.20%	77,986	32,926
14:48	422,000	9,000	- 2.09%	77,802	32,849
14:47	422,000	9,000	- 2.09%	77,703	32,807
14:46	422,000	9,000	- 2.09%	77,468	32,708
14:45	421,500	9,500	- 2.20%	77,431	32,692
14:44	422,000	9,000	- 2.09%	77,306	32,640
14:43	422,500	8,500	- 1.97%	77,282	32,629
14:42	423,000	8,000	- 1.86%	77,154	32,575
14:41	423,500	7,500	- 1.74%	77,019	32,518