시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	423,500	7,500	- 1.74%	7,067	2,999
09:09	423,500	7,500	- 1.74%	6,613	2,807
09:08	425,000	6,000	- 1.39%	6,399	2,716
09:07	425,000	6,000	- 1.39%	6,086	2,583
09:06	425,500	5,500	- 1.28%	5,708	2,422
09:05	426,500	4,500	- 1.04%	5,045	2,139
09:04	424,000	7,000	- 1.62%	4,710	1,997
09:03	425,500	5,500	- 1.28%	4,071	1,726
09:02	425,000	6,000	- 1.39%	3,533	1,496
09:01	420,000	11,000	- 2.55%	3,040	1,288