시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	423,000	8,000	- 1.86%	10,214	4,333
09:19	423,500	7,500	- 1.74%	10,067	4,271
09:18	425,000	6,000	- 1.39%	9,965	4,228
09:17	425,000	6,000	- 1.39%	9,577	4,063
09:16	423,000	8,000	- 1.86%	8,414	3,570
09:15	424,000	7,000	- 1.62%	8,087	3,432
09:14	424,000	7,000	- 1.62%	7,961	3,378
09:13	424,500	6,500	- 1.51%	7,819	3,318
09:12	425,000	6,000	- 1.39%	7,688	3,263
09:11	425,000	6,000	- 1.39%	7,492	3,179