시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	419,500	11,500	- 2.67%	17,839	7,538
09:29	419,500	11,500	- 2.67%	17,745	7,499
09:28	418,500	12,500	- 2.90%	17,355	7,336
09:27	419,500	11,500	- 2.67%	16,272	6,882
09:26	420,000	11,000	- 2.55%	16,176	6,842
09:25	419,500	11,500	- 2.67%	15,823	6,694
09:24	419,500	11,500	- 2.67%	15,343	6,492
09:23	421,000	10,000	- 2.32%	14,540	6,155
09:22	421,500	9,500	- 2.20%	12,295	5,211
09:21	422,000	9,000	- 2.09%	11,160	4,732