시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	419,000	12,000	- 2.78%	20,496	8,651
09:39	418,500	12,500	- 2.90%	20,266	8,555
09:38	419,000	12,000	- 2.78%	19,854	8,382
09:37	419,000	12,000	- 2.78%	19,507	8,236
09:36	418,000	13,000	- 3.02%	19,285	8,144
09:35	418,500	12,500	- 2.90%	18,992	8,021
09:34	418,000	13,000	- 3.02%	18,729	7,911
09:33	418,500	12,500	- 2.90%	18,421	7,782
09:32	418,000	13,000	- 3.02%	18,259	7,714
09:31	420,000	11,000	- 2.55%	17,924	7,574