시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	418,500	12,500	- 2.90%	23,455	9,890
09:49	418,500	12,500	- 2.90%	23,333	9,839
09:48	418,500	12,500	- 2.90%	23,166	9,769
09:47	418,500	12,500	- 2.90%	22,889	9,653
09:46	418,000	13,000	- 3.02%	22,700	9,574
09:45	418,500	12,500	- 2.90%	22,222	9,375
09:44	419,500	11,500	- 2.67%	21,574	9,103
09:43	419,500	11,500	- 2.67%	21,426	9,041
09:42	419,000	12,000	- 2.78%	21,027	8,874
09:41	420,000	11,000	- 2.55%	20,865	8,806