시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	419,500	11,500	- 2.67%	26,624	11,215
09:59	417,500	13,500	- 3.13%	26,029	10,966
09:58	419,000	12,000	- 2.78%	25,769	10,857
09:57	418,000	13,000	- 3.02%	25,318	10,668
09:56	417,000	14,000	- 3.25%	25,178	10,610
09:55	417,500	13,500	- 3.13%	25,101	10,578
09:54	417,000	14,000	- 3.25%	24,924	10,504
09:53	417,500	13,500	- 3.13%	24,652	10,390
09:52	417,500	13,500	- 3.13%	24,589	10,364
09:51	419,500	11,500	- 2.67%	23,575	9,941