시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	420,500	10,500	- 2.44%	28,392	11,957
10:09	420,000	11,000	- 2.55%	27,694	11,664
10:08	420,000	11,000	- 2.55%	27,535	11,597
10:07	419,000	12,000	- 2.78%	27,280	11,490
10:06	419,000	12,000	- 2.78%	27,063	11,399
10:05	419,000	12,000	- 2.78%	27,020	11,381
10:04	420,000	11,000	- 2.55%	26,919	11,338
10:03	419,500	11,500	- 2.67%	26,830	11,301
10:02	418,000	13,000	- 3.02%	26,750	11,268
10:01	418,000	13,000	- 3.02%	26,703	11,248