시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	424,000	7,000	- 1.62%	30,345	12,782
10:19	424,000	7,000	- 1.62%	30,148	12,698
10:18	423,500	7,500	- 1.74%	30,024	12,645
10:17	422,500	8,500	- 1.97%	29,743	12,527
10:16	422,500	8,500	- 1.97%	29,584	12,460
10:15	422,000	9,000	- 2.09%	29,516	12,431
10:14	422,000	9,000	- 2.09%	29,388	12,377
10:13	422,000	9,000	- 2.09%	29,179	12,289
10:12	421,000	10,000	- 2.32%	28,682	12,079
10:11	420,500	10,500	- 2.44%	28,472	11,991