시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	423,500	7,500	- 1.74%	31,550	13,291
10:29	423,000	8,000	- 1.86%	31,438	13,244
10:28	422,500	8,500	- 1.97%	31,378	13,218
10:27	422,500	8,500	- 1.97%	31,159	13,126
10:26	423,000	8,000	- 1.86%	31,112	13,106
10:25	423,000	8,000	- 1.86%	31,034	13,073
10:24	423,000	8,000	- 1.86%	30,988	13,053
10:23	423,000	8,000	- 1.86%	30,844	12,993
10:22	423,500	7,500	- 1.74%	30,761	12,957
10:21	423,500	7,500	- 1.74%	30,442	12,823