시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	421,500	9,500	- 2.20%	79,360	33,505
14:59	421,000	10,000	- 2.32%	79,097	33,395
14:58	421,500	9,500	- 2.20%	78,958	33,336
14:57	421,500	9,500	- 2.20%	78,929	33,324
14:56	422,000	9,000	- 2.09%	78,794	33,267
14:55	422,000	9,000	- 2.09%	78,723	33,237
14:54	421,000	10,000	- 2.32%	78,632	33,199
14:53	422,000	9,000	- 2.09%	78,563	33,170
14:52	421,500	9,500	- 2.20%	78,407	33,104
14:51	421,500	9,500	- 2.20%	78,303	33,060