시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	428,000	3,000	- 0.70%	34,927	14,730
10:39	426,500	4,500	- 1.04%	34,288	14,457
10:38	426,000	5,000	- 1.16%	33,446	14,097
10:37	425,500	5,500	- 1.28%	32,522	13,703
10:36	424,000	7,000	- 1.62%	32,200	13,566
10:35	424,500	6,500	- 1.51%	32,099	13,524
10:34	423,500	7,500	- 1.74%	32,013	13,487
10:33	424,000	7,000	- 1.62%	31,899	13,439
10:32	424,000	7,000	- 1.62%	31,818	13,404
10:31	424,000	7,000	- 1.62%	31,676	13,344