시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	428,000	3,000	- 0.70%	37,206	15,707
10:49	428,000	3,000	- 0.70%	37,137	15,677
10:48	428,000	3,000	- 0.70%	37,048	15,639
10:47	428,000	3,000	- 0.70%	36,930	15,589
10:46	428,000	3,000	- 0.70%	36,869	15,562
10:45	428,500	2,500	- 0.58%	36,586	15,441
10:44	429,000	2,000	- 0.46%	36,396	15,360
10:43	429,000	2,000	- 0.46%	36,050	15,211
10:42	428,500	2,500	- 0.58%	35,555	14,999
10:41	428,000	3,000	- 0.70%	35,163	14,831