시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	427,000	4,000	- 0.93%	39,083	16,509
10:59	427,000	4,000	- 0.93%	39,037	16,490
10:58	427,500	3,500	- 0.81%	38,891	16,427
10:57	427,000	4,000	- 0.93%	38,837	16,404
10:56	427,500	3,500	- 0.81%	38,713	16,351
10:55	427,500	3,500	- 0.81%	38,506	16,263
10:54	427,500	3,500	- 0.81%	38,178	16,123
10:53	428,000	3,000	- 0.70%	37,904	16,005
10:52	427,500	3,500	- 0.81%	37,545	15,852
10:51	428,000	3,000	- 0.70%	37,343	15,765