시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	426,500	4,500	- 1.04%	40,819	17,251
11:09	427,000	4,000	- 0.93%	40,744	17,219
11:08	427,000	4,000	- 0.93%	40,628	17,169
11:07	427,000	4,000	- 0.93%	40,423	17,082
11:06	427,000	4,000	- 0.93%	40,307	17,032
11:05	427,000	4,000	- 0.93%	40,221	16,996
11:04	428,000	3,000	- 0.70%	39,904	16,860
11:03	427,500	3,500	- 0.81%	39,677	16,763
11:02	427,000	4,000	- 0.93%	39,580	16,722
11:01	427,500	3,500	- 0.81%	39,378	16,635