시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	427,000	4,000	- 0.93%	42,006	17,757
11:19	426,500	4,500	- 1.04%	41,907	17,714
11:18	426,000	5,000	- 1.16%	41,857	17,693
11:17	426,500	4,500	- 1.04%	41,718	17,634
11:16	427,000	4,000	- 0.93%	41,652	17,606
11:15	427,000	4,000	- 0.93%	41,558	17,566
11:14	425,500	5,500	- 1.28%	41,212	17,418
11:13	425,500	5,500	- 1.28%	41,160	17,396
11:12	426,000	5,000	- 1.16%	41,065	17,356
11:11	427,000	4,000	- 0.93%	40,979	17,319