시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	424,500	6,500	- 1.51%	43,371	18,337
11:29	424,500	6,500	- 1.51%	43,332	18,320
11:28	425,000	6,000	- 1.39%	43,319	18,315
11:27	424,000	7,000	- 1.62%	43,243	18,282
11:26	424,500	6,500	- 1.51%	43,201	18,265
11:25	423,500	7,500	- 1.74%	43,025	18,190
11:24	424,500	6,500	- 1.51%	42,938	18,153
11:23	426,000	5,000	- 1.16%	42,373	17,913
11:22	426,000	5,000	- 1.16%	42,157	17,821
11:21	426,500	4,500	- 1.04%	42,095	17,795