시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	426,500	4,500	- 1.04%	44,417	18,782
11:39	426,000	5,000	- 1.16%	44,269	18,719
11:38	425,500	5,500	- 1.28%	44,228	18,701
11:37	425,500	5,500	- 1.28%	44,147	18,667
11:36	425,500	5,500	- 1.28%	44,087	18,641
11:35	426,000	5,000	- 1.16%	44,031	18,618
11:34	425,500	5,500	- 1.28%	44,015	18,611
11:33	425,000	6,000	- 1.39%	43,914	18,568
11:32	426,000	5,000	- 1.16%	43,694	18,474
11:31	425,500	5,500	- 1.28%	43,632	18,448