시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	426,000	5,000	- 1.16%	46,091	19,495
11:49	425,500	5,500	- 1.28%	46,033	19,470
11:48	427,000	4,000	- 0.93%	45,300	19,158
11:47	426,500	4,500	- 1.04%	45,192	19,112
11:46	425,500	5,500	- 1.28%	45,134	19,087
11:45	425,500	5,500	- 1.28%	45,068	19,059
11:44	426,000	5,000	- 1.16%	45,038	19,046
11:43	426,000	5,000	- 1.16%	44,843	18,963
11:42	425,500	5,500	- 1.28%	44,597	18,859
11:41	425,500	5,500	- 1.28%	44,513	18,823